Italia markets close in 58 minutes
FTSE MIB
34.707,45 +215,04 (+0,62%) Dow Jones
38.637,88 -48,44 (-0,13%) Nasdaq
16.851,03 +116,01 (+0,69%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,83 -2,16 (-2,81%) Bitcoin EUR
64.188,88 +1.411,07 (+2,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:17725.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606C17725000 | 2024-05-23 9:49AM EDT | 2024-06-06 | 1,116.30 | 914.00 | 954.90 | 0.00 | - | - | 1 | 40.03% |
| NDXP240607C17725000 | 2024-04-18 3:22PM EDT | 2024-06-07 | 415.25 | 891.20 | 906.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240614C17725000 | 2024-05-07 11:33AM EDT | 2024-06-14 | 703.87 | 963.30 | 995.50 | 0.00 | - | - | 0 | 28.60% |
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 675.85 | 985.20 | 1,022.70 | 0.00 | - | 16 | 14 | 25.23% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 2024-06-28 | 750.55 | 1,025.50 | 1,061.90 | 0.00 | - | - | 1 | 24.40% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 635.30 | 1,206.20 | 1,221.70 | 0.00 | - | 1 | 5 | 20.36% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17725000 | 2024-05-31 1:40PM EDT | 2024-06-03 | 1.30 | 0.05 | 0.25 | 0.00 | - | 13 | 11 | 34.25% |
| NDXP240604P17725000 | 2024-06-03 9:37AM EDT | 2024-06-04 | 0.58 | 0.50 | 0.75 | -3.19 | -84.62% | 5 | 4 | 27.19% |
| NDXP240605P17725000 | 2024-05-31 12:05PM EDT | 2024-06-05 | 12.10 | 0.95 | 1.40 | 0.00 | - | 20 | 16 | 23.95% |
| NDXP240606P17725000 | 2024-05-29 10:13AM EDT | 2024-06-06 | 8.45 | 1.75 | 2.35 | 0.00 | - | 21 | 22 | 22.24% |
| NDXP240607P17725000 | 2024-05-30 10:54AM EDT | 2024-06-07 | 13.18 | 3.80 | 4.60 | 0.00 | - | 30 | 30 | 22.03% |
| NDXP240610P17725000 | 2024-05-29 10:20AM EDT | 2024-06-10 | 16.08 | 6.60 | 7.40 | 0.00 | - | - | 1 | 18.91% |
| NDXP240614P17725000 | 2024-05-29 11:33AM EDT | 2024-06-14 | 38.00 | 28.90 | 30.30 | 0.00 | - | 1 | 4 | 20.99% |
| NDX240621P17725000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 102.10 | 45.20 | 46.40 | 0.00 | - | 4 | 44 | 18.79% |
| NDXP240627P17725000 | 2024-05-31 3:50PM EDT | 2024-06-27 | 88.60 | 64.20 | 67.60 | 0.00 | - | 1 | 1 | 18.43% |
| NDXP240628P17725000 | 2024-05-31 10:48AM EDT | 2024-06-28 | 129.40 | 65.60 | 68.40 | 0.00 | - | 1 | 7 | 18.14% |
| NDXP240705P17725000 | 2024-05-21 11:22AM EDT | 2024-07-05 | 92.81 | 82.30 | 85.50 | 0.00 | - | - | 1 | 17.39% |
| NDXP240712P17725000 | 2024-05-31 10:46AM EDT | 2024-07-12 | 176.10 | 101.40 | 105.00 | 0.00 | - | 1 | 1 | 17.04% |
| NDX240719P17725000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 160.01 | 118.00 | 120.50 | 0.00 | - | 3 | 20 | 16.59% |
| NDX240816P17725000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 255.80 | 198.00 | 201.00 | 0.00 | - | 1 | 7 | 16.39% |
| NDX240920P17725000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 456.40 | 281.30 | 284.70 | 0.00 | - | 1 | 1 | 16.09% |
| NDX241220P17725000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 454.10 | 496.50 | 503.00 | 0.00 | - | 3 | 3 | 16.47% |
© 2024 Yahoo. Tutti i diritti riservati.